ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2480,2495,2515,2475,12595,31348840,00,0.00,N,5,-25,
20250418,2505,2525,2525,2450,38372,95158010,00,0.00,N,5,-15,
20250417,2520,2460,2540,2455,51394,128268748,00,0.00,N,2,40,
20250416,2480,2505,2550,2480,43717,109548790,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2480 2495 2515 2475 12595 31348840 00 0.00 N 5 -25
3 20250418 2505 2525 2525 2450 38372 95158010 00 0.00 N 5 -15
4 20250417 2520 2460 2540 2455 51394 128268748 00 0.00 N 2 40
5 20250416 2480 2505 2550 2480 43717 109548790 00 0.00 N 5 -25