ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3030,3025,3040,3005,26240,79304430,00,0.00,N,2,5,
20250418,3025,3020,3025,2970,25117,75315120,00,0.00,N,2,30,
20250417,2995,3025,3050,2990,20516,61835990,00,0.00,N,5,-30,
20250416,3025,3040,3045,3015,20817,63111074,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3030 3025 3040 3005 26240 79304430 00 0.00 N 2 5
3 20250418 3025 3020 3025 2970 25117 75315120 00 0.00 N 2 30
4 20250417 2995 3025 3050 2990 20516 61835990 00 0.00 N 5 -30
5 20250416 3025 3040 3045 3015 20817 63111074 00 0.00 N 5 -10