ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1510,1522,1559,1510,8554,13020507,00,0.00,N,5,-12,
20250418,1522,1526,1548,1500,10280,15663165,00,0.00,N,5,-4,
20250417,1526,1520,1555,1516,7434,11450883,00,0.00,N,5,-13,
20250416,1539,1542,1554,1509,14172,21689888,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1510 1522 1559 1510 8554 13020507 00 0.00 N 5 -12
3 20250418 1522 1526 1548 1500 10280 15663165 00 0.00 N 5 -4
4 20250417 1526 1520 1555 1516 7434 11450883 00 0.00 N 5 -13
5 20250416 1539 1542 1554 1509 14172 21689888 00 0.00 N 2 12