ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1091,1059,1308,1025,807941,954236152,00,0.00,N,2,61,
20250418,1030,1026,1046,1012,482,496655,00,0.00,N,2,5,
20250417,1025,1021,1036,1010,4654,4733603,00,0.00,N,2,4,
20250416,1021,1018,1059,1011,13240,13561099,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1091 1059 1308 1025 807941 954236152 00 0.00 N 2 61
3 20250418 1030 1026 1046 1012 482 496655 00 0.00 N 2 5
4 20250417 1025 1021 1036 1010 4654 4733603 00 0.00 N 2 4
5 20250416 1021 1018 1059 1011 13240 13561099 00 0.00 N 2 3