ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6950,6630,7800,6550,4349101,31310768985,00,0.00,N,2,490,
20250418,6460,6550,6550,6330,171009,1101991490,00,0.00,N,5,-120,
20250417,6580,6460,6700,6310,465222,3031288935,00,0.00,N,2,280,
20250416,6300,6210,6450,6210,125152,788113755,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6950 6630 7800 6550 4349101 31310768985 00 0.00 N 2 490
3 20250418 6460 6550 6550 6330 171009 1101991490 00 0.00 N 5 -120
4 20250417 6580 6460 6700 6310 465222 3031288935 00 0.00 N 2 280
5 20250416 6300 6210 6450 6210 125152 788113755 00 0.00 N 5 -20