ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2850,2880,2880,2825,93926,267611820,00,0.00,N,5,-15,
20250418,2865,2890,2970,2845,207747,598389664,00,0.00,N,2,20,
20250417,2845,2840,2865,2810,58890,167101371,00,0.00,N,3,0,
20250416,2845,2855,2855,2810,81234,229732345,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2850 2880 2880 2825 93926 267611820 00 0.00 N 5 -15
3 20250418 2865 2890 2970 2845 207747 598389664 00 0.00 N 2 20
4 20250417 2845 2840 2865 2810 58890 167101371 00 0.00 N 3 0
5 20250416 2845 2855 2855 2810 81234 229732345 00 0.00 N 3 0