ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
125210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5410,5390,5470,5320,19380,104783630,00,0.00,N,2,10,
20250418,5400,5440,5440,5150,24070,128451400,00,0.00,N,2,20,
20250417,5380,5330,5430,5320,33236,178582315,00,0.00,N,5,-20,
20250416,5400,5470,5480,5290,32873,177590410,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5410 5390 5470 5320 19380 104783630 00 0.00 N 2 10
3 20250418 5400 5440 5440 5150 24070 128451400 00 0.00 N 2 20
4 20250417 5380 5330 5430 5320 33236 178582315 00 0.00 N 5 -20
5 20250416 5400 5470 5480 5290 32873 177590410 00 0.00 N 5 -50