ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2860,2845,2865,2785,153230,432880217,00,0.00,N,2,25,
20250418,2835,2750,2860,2715,113900,318238354,00,0.00,N,2,85,
20250417,2750,2750,2755,2710,86975,236862755,00,0.00,N,3,0,
20250416,2750,2780,2800,2710,160702,439120303,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2860 2845 2865 2785 153230 432880217 00 0.00 N 2 25
3 20250418 2835 2750 2860 2715 113900 318238354 00 0.00 N 2 85
4 20250417 2750 2750 2755 2710 86975 236862755 00 0.00 N 3 0
5 20250416 2750 2780 2800 2710 160702 439120303 00 0.00 N 5 -25