ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1416,1437,1455,1403,565945,803433232,00,0.00,N,5,-21,
20250418,1437,1482,1488,1401,964138,1387359213,00,0.00,N,5,-1,
20250417,1438,1436,1438,1401,711233,1019085571,00,0.00,N,2,2,
20250416,1436,1491,1506,1435,506657,736185482,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1416 1437 1455 1403 565945 803433232 00 0.00 N 5 -21
3 20250418 1437 1482 1488 1401 964138 1387359213 00 0.00 N 5 -1
4 20250417 1438 1436 1438 1401 711233 1019085571 00 0.00 N 2 2
5 20250416 1436 1491 1506 1435 506657 736185482 00 0.00 N 5 -44