ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15840,15660,15910,15610,44553,701984665,00,0.00,N,2,130,
20250418,15710,15700,15900,15570,24876,389689460,00,0.00,N,5,-90,
20250417,15800,15590,15870,15500,52044,818028670,00,0.00,N,2,140,
20250416,15660,16030,16050,15530,36953,583214290,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15840 15660 15910 15610 44553 701984665 00 0.00 N 2 130
3 20250418 15710 15700 15900 15570 24876 389689460 00 0.00 N 5 -90
4 20250417 15800 15590 15870 15500 52044 818028670 00 0.00 N 2 140
5 20250416 15660 16030 16050 15530 36953 583214290 00 0.00 N 5 -230