ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12350,12390,12780,12200,61587,766747200,00,0.00,N,5,-140,
20250418,12490,12650,13170,12380,160891,2049113585,00,0.00,N,5,-60,
20250417,12550,13090,13420,12550,324190,4174578720,00,0.00,N,5,-870,
20250416,13420,12170,14070,11400,2001595,26566695630,00,0.00,N,2,2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12350 12390 12780 12200 61587 766747200 00 0.00 N 5 -140
3 20250418 12490 12650 13170 12380 160891 2049113585 00 0.00 N 5 -60
4 20250417 12550 13090 13420 12550 324190 4174578720 00 0.00 N 5 -870
5 20250416 13420 12170 14070 11400 2001595 26566695630 00 0.00 N 2 2300