ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1392,1402,1420,1360,9839,13767123,00,0.00,N,5,-7,
20250418,1399,1385,1402,1365,25261,34916286,00,0.00,N,2,1,
20250417,1398,1411,1416,1366,23497,32463235,00,0.00,N,5,-13,
20250416,1411,1403,1429,1397,21349,30040807,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1392 1402 1420 1360 9839 13767123 00 0.00 N 5 -7
3 20250418 1399 1385 1402 1365 25261 34916286 00 0.00 N 2 1
4 20250417 1398 1411 1416 1366 23497 32463235 00 0.00 N 5 -13
5 20250416 1411 1403 1429 1397 21349 30040807 00 0.00 N 5 -8