ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3095,3145,3145,3080,61527,190863929,00,0.00,N,5,-50,
20250418,3145,3130,3145,3100,46200,144381200,00,0.00,N,2,15,
20250417,3130,3125,3140,3115,27969,87532950,00,0.00,N,2,5,
20250416,3125,3110,3145,3110,46662,145838780,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3095 3145 3145 3080 61527 190863929 00 0.00 N 5 -50
3 20250418 3145 3130 3145 3100 46200 144381200 00 0.00 N 2 15
4 20250417 3130 3125 3140 3115 27969 87532950 00 0.00 N 2 5
5 20250416 3125 3110 3145 3110 46662 145838780 00 0.00 N 5 -20