ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3030,3160,3160,2920,304840,923357919,00,0.00,N,2,45,
20250418,2985,2950,3145,2925,584185,1773404124,00,0.00,N,2,15,
20250417,2970,2880,3005,2875,177388,524084425,00,0.00,N,2,45,
20250416,2925,3010,3060,2900,205295,606444015,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3030 3160 3160 2920 304840 923357919 00 0.00 N 2 45
3 20250418 2985 2950 3145 2925 584185 1773404124 00 0.00 N 2 15
4 20250417 2970 2880 3005 2875 177388 524084425 00 0.00 N 2 45
5 20250416 2925 3010 3060 2900 205295 606444015 00 0.00 N 5 -30