ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,957,939,958,939,56959,54233274,00,0.00,N,2,8,
20250418,949,934,952,928,98655,93294976,00,0.00,N,2,15,
20250417,934,925,934,919,44300,41130543,00,0.00,N,2,12,
20250416,922,925,929,910,58538,53853496,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 957 939 958 939 56959 54233274 00 0.00 N 2 8
3 20250418 949 934 952 928 98655 93294976 00 0.00 N 2 15
4 20250417 934 925 934 919 44300 41130543 00 0.00 N 2 12
5 20250416 922 925 929 910 58538 53853496 00 0.00 N 2 2