ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2585,2560,2610,2550,24123,62152500,00,0.00,N,2,5,
20250418,2580,2585,2585,2540,17466,44783420,00,0.00,N,5,-5,
20250417,2585,2535,2590,2535,34698,89154676,00,0.00,N,2,15,
20250416,2570,2560,2690,2540,79881,207630571,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2585 2560 2610 2550 24123 62152500 00 0.00 N 2 5
3 20250418 2580 2585 2585 2540 17466 44783420 00 0.00 N 5 -5
4 20250417 2585 2535 2590 2535 34698 89154676 00 0.00 N 2 15
5 20250416 2570 2560 2690 2540 79881 207630571 00 0.00 N 2 10