ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1490,1496,1511,1477,9215,13682695,00,0.00,N,5,-6,
20250418,1496,1505,1510,1488,17101,25652965,00,0.00,N,5,-9,
20250417,1505,1495,1508,1477,19002,28317519,00,0.00,N,3,0,
20250416,1505,1505,1586,1450,73144,109381813,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1490 1496 1511 1477 9215 13682695 00 0.00 N 5 -6
3 20250418 1496 1505 1510 1488 17101 25652965 00 0.00 N 5 -9
4 20250417 1505 1495 1508 1477 19002 28317519 00 0.00 N 3 0
5 20250416 1505 1505 1586 1450 73144 109381813 00 0.00 N 5 -5