ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,939,947,947,922,72710,68015295,00,0.00,N,3,0,
20250418,939,940,946,930,54778,51246355,00,0.00,N,2,7,
20250417,932,927,948,927,70034,65124847,00,0.00,N,2,5,
20250416,927,928,931,925,52331,48521134,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 939 947 947 922 72710 68015295 00 0.00 N 3 0
3 20250418 939 940 946 930 54778 51246355 00 0.00 N 2 7
4 20250417 932 927 948 927 70034 65124847 00 0.00 N 2 5
5 20250416 927 928 931 925 52331 48521134 00 0.00 N 3 0