ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5680,4520,5840,4475,5561326,30034996602,00,0.00,N,2,1175,
20250418,4505,4515,4515,4450,6688,30032395,00,0.00,N,5,-10,
20250417,4515,4485,4515,4480,15378,69187130,00,0.00,N,2,30,
20250416,4485,4450,4500,4430,17521,78476765,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5680 4520 5840 4475 5561326 30034996602 00 0.00 N 2 1175
3 20250418 4505 4515 4515 4450 6688 30032395 00 0.00 N 5 -10
4 20250417 4515 4485 4515 4480 15378 69187130 00 0.00 N 2 30
5 20250416 4485 4450 4500 4430 17521 78476765 00 0.00 N 2 20