ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23950,23750,24650,23750,54160,1304089925,00,0.00,N,3,0,
20250418,23950,23850,24000,23400,69282,1639237600,00,0.00,N,5,-350,
20250417,24300,23450,24350,23450,40764,978866950,00,0.00,N,2,500,
20250416,23800,24300,24500,23650,58875,1414223800,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23950 23750 24650 23750 54160 1304089925 00 0.00 N 3 0
3 20250418 23950 23850 24000 23400 69282 1639237600 00 0.00 N 5 -350
4 20250417 24300 23450 24350 23450 40764 978866950 00 0.00 N 2 500
5 20250416 23800 24300 24500 23650 58875 1414223800 00 0.00 N 5 -700