ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2625,2765,2765,2600,682441,1813154817,00,0.00,N,5,-85,
20250418,2710,2525,2710,2440,1099959,2886182226,00,0.00,N,2,185,
20250417,2525,2570,2635,2490,623340,1589662033,00,0.00,N,5,-55,
20250416,2580,2635,2660,2515,592788,1526516666,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2625 2765 2765 2600 682441 1813154817 00 0.00 N 5 -85
3 20250418 2710 2525 2710 2440 1099959 2886182226 00 0.00 N 2 185
4 20250417 2525 2570 2635 2490 623340 1589662033 00 0.00 N 5 -55
5 20250416 2580 2635 2660 2515 592788 1526516666 00 0.00 N 5 -45