ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4250,4190,4295,4190,5858,24889925,00,0.00,N,2,60,
20250418,4190,4235,4235,4155,3036,12760420,00,0.00,N,5,-10,
20250417,4200,4235,4240,4195,2141,9043090,00,0.00,N,5,-35,
20250416,4235,4150,4310,4150,2854,12028355,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4250 4190 4295 4190 5858 24889925 00 0.00 N 2 60
3 20250418 4190 4235 4235 4155 3036 12760420 00 0.00 N 5 -10
4 20250417 4200 4235 4240 4195 2141 9043090 00 0.00 N 5 -35
5 20250416 4235 4150 4310 4150 2854 12028355 00 0.00 N 2 125