ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8770,8850,8850,8650,8257,72080805,00,0.00,N,5,-80,
20250418,8850,8900,8910,8750,6179,54508350,00,0.00,N,5,-50,
20250417,8900,8710,8910,8600,24037,210971505,00,0.00,N,2,200,
20250416,8700,8930,8960,8650,26021,228096770,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8770 8850 8850 8650 8257 72080805 00 0.00 N 5 -80
3 20250418 8850 8900 8910 8750 6179 54508350 00 0.00 N 5 -50
4 20250417 8900 8710 8910 8600 24037 210971505 00 0.00 N 2 200
5 20250416 8700 8930 8960 8650 26021 228096770 00 0.00 N 5 -150