ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5890,5880,5940,5820,27611,162541790,00,0.00,N,2,10,
20250418,5880,5780,5880,5730,27994,161972350,00,0.00,N,2,100,
20250417,5780,5720,5790,5620,40689,232734110,00,0.00,N,2,50,
20250416,5730,5690,5740,5640,20953,118919740,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5890 5880 5940 5820 27611 162541790 00 0.00 N 2 10
3 20250418 5880 5780 5880 5730 27994 161972350 00 0.00 N 2 100
4 20250417 5780 5720 5790 5620 40689 232734110 00 0.00 N 2 50
5 20250416 5730 5690 5740 5640 20953 118919740 00 0.00 N 3 0