ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1278,1197,1287,1101,26,30217,00,0.00,N,5,-5,
20250418,1283,1289,1289,1100,14,17642,00,0.00,N,2,4,
20250417,1279,1279,1279,1279,0,0,00,0.00,N,3,-14,
20250416,1293,1200,1293,1200,31,39990,00,0.00,N,2,96,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1278 1197 1287 1101 26 30217 00 0.00 N 5 -5
3 20250418 1283 1289 1289 1100 14 17642 00 0.00 N 2 4
4 20250417 1279 1279 1279 1279 0 0 00 0.00 N 3 -14
5 20250416 1293 1200 1293 1200 31 39990 00 0.00 N 2 96