ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3340,3300,3385,3210,20345,68116510,00,0.00,N,2,50,
20250418,3290,3310,3310,3260,5472,18027720,00,0.00,N,5,-20,
20250417,3310,3285,3350,3255,3773,12464552,00,0.00,N,2,55,
20250416,3255,3380,3380,3210,9699,31408595,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3340 3300 3385 3210 20345 68116510 00 0.00 N 2 50
3 20250418 3290 3310 3310 3260 5472 18027720 00 0.00 N 5 -20
4 20250417 3310 3285 3350 3255 3773 12464552 00 0.00 N 2 55
5 20250416 3255 3380 3380 3210 9699 31408595 00 0.00 N 5 -55