ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9050,8990,9080,8950,52891,476946730,00,0.00,N,2,80,
20250418,8970,8910,9020,8870,54180,484537725,00,0.00,N,5,-10,
20250417,8980,8920,9000,8870,47349,423457820,00,0.00,N,2,110,
20250416,8870,9100,9200,8870,74625,674177385,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9050 8990 9080 8950 52891 476946730 00 0.00 N 2 80
3 20250418 8970 8910 9020 8870 54180 484537725 00 0.00 N 5 -10
4 20250417 8980 8920 9000 8870 47349 423457820 00 0.00 N 2 110
5 20250416 8870 9100 9200 8870 74625 674177385 00 0.00 N 5 -290