ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,39900,40150,41000,39900,67065,2698935075,00,0.00,N,5,-450,
20250418,40350,40200,40500,39600,63191,2532125475,00,0.00,N,2,100,
20250417,40250,39400,40300,38950,86674,3464602500,00,0.00,N,2,650,
20250416,39600,40750,41250,39400,111206,4451441925,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 39900 40150 41000 39900 67065 2698935075 00 0.00 N 5 -450
3 20250418 40350 40200 40500 39600 63191 2532125475 00 0.00 N 2 100
4 20250417 40250 39400 40300 38950 86674 3464602500 00 0.00 N 2 650
5 20250416 39600 40750 41250 39400 111206 4451441925 00 0.00 N 5 -1150