ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2385,2400,2440,2350,135701,323943700,00,0.00,N,5,-30,
20250418,2415,2395,2420,2372,23464,56094030,00,0.00,N,2,25,
20250417,2390,2365,2430,2365,104552,251408570,00,0.00,N,2,10,
20250416,2380,2385,2400,2355,28144,66885670,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2385 2400 2440 2350 135701 323943700 00 0.00 N 5 -30
3 20250418 2415 2395 2420 2372 23464 56094030 00 0.00 N 2 25
4 20250417 2390 2365 2430 2365 104552 251408570 00 0.00 N 2 10
5 20250416 2380 2385 2400 2355 28144 66885670 00 0.00 N 3 0