ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1223,941,1223,941,9933825,11677125438,00,0.00,N,1,282,
20250418,941,718,941,718,8306813,7421257563,00,0.00,N,1,217,
20250417,724,717,738,689,175378,126993778,00,0.00,N,2,1,
20250416,723,710,729,709,156914,112383962,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1223 941 1223 941 9933825 11677125438 00 0.00 N 1 282
3 20250418 941 718 941 718 8306813 7421257563 00 0.00 N 1 217
4 20250417 724 717 738 689 175378 126993778 00 0.00 N 2 1
5 20250416 723 710 729 709 156914 112383962 00 0.00 N 2 4