ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23000,21500,24350,21450,316629,7401654275,00,0.00,N,2,1700,
20250418,21300,22050,22800,20800,338310,7280170375,00,0.00,N,5,-1100,
20250417,22400,22550,22800,21600,210373,4650671400,00,0.00,N,5,-600,
20250416,23000,22350,24200,21900,336750,7748922775,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23000 21500 24350 21450 316629 7401654275 00 0.00 N 2 1700
3 20250418 21300 22050 22800 20800 338310 7280170375 00 0.00 N 5 -1100
4 20250417 22400 22550 22800 21600 210373 4650671400 00 0.00 N 5 -600
5 20250416 23000 22350 24200 21900 336750 7748922775 00 0.00 N 2 850