ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,88500,88300,88600,87200,80277,7061131150,00,0.00,N,2,900,
20250418,87600,87000,88500,86400,94206,8264172150,00,0.00,N,2,800,
20250417,86800,86200,88300,85000,94477,8198506950,00,0.00,N,2,700,
20250416,86100,87600,87700,85100,155413,13373331850,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 88500 88300 88600 87200 80277 7061131150 00 0.00 N 2 900
3 20250418 87600 87000 88500 86400 94206 8264172150 00 0.00 N 2 800
4 20250417 86800 86200 88300 85000 94477 8198506950 00 0.00 N 2 700
5 20250416 86100 87600 87700 85100 155413 13373331850 00 0.00 N 5 -1400