ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2675,2700,2790,2625,70934,192402956,00,0.00,N,5,-25,
20250418,2700,2530,2760,2480,137690,365398800,00,0.00,N,2,210,
20250417,2490,2490,2515,2450,18435,45798896,00,0.00,N,3,0,
20250416,2490,2525,2550,2420,34707,85891912,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2675 2700 2790 2625 70934 192402956 00 0.00 N 5 -25
3 20250418 2700 2530 2760 2480 137690 365398800 00 0.00 N 2 210
4 20250417 2490 2490 2515 2450 18435 45798896 00 0.00 N 3 0
5 20250416 2490 2525 2550 2420 34707 85891912 00 0.00 N 5 -35