ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3235,3120,3355,3050,1271410,4098651003,00,0.00,N,2,95,
20250418,3140,3100,3540,2875,3385153,11097648866,00,0.00,N,2,95,
20250417,3045,3405,3475,2970,1914377,5957567447,00,0.00,N,5,-330,
20250416,3375,3250,3495,3165,1258464,4192418390,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3235 3120 3355 3050 1271410 4098651003 00 0.00 N 2 95
3 20250418 3140 3100 3540 2875 3385153 11097648866 00 0.00 N 2 95
4 20250417 3045 3405 3475 2970 1914377 5957567447 00 0.00 N 5 -330
5 20250416 3375 3250 3495 3165 1258464 4192418390 00 0.00 N 2 80