ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23700,25600,26400,22900,49052,1171053300,00,0.00,N,5,-1800,
20250418,25500,26400,26650,24800,14112,359179800,00,0.00,N,5,-500,
20250417,26000,26550,26550,24150,10325,263127600,00,0.00,N,2,50,
20250416,25950,27600,27650,25750,19118,510457550,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23700 25600 26400 22900 49052 1171053300 00 0.00 N 5 -1800
3 20250418 25500 26400 26650 24800 14112 359179800 00 0.00 N 5 -500
4 20250417 26000 26550 26550 24150 10325 263127600 00 0.00 N 2 50
5 20250416 25950 27600 27650 25750 19118 510457550 00 0.00 N 5 -1500