ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15230,15070,15500,15040,154162,2345135750,00,0.00,N,2,20,
20250418,15210,15900,16010,15130,282661,4336470395,00,0.00,N,5,-690,
20250417,15900,15750,16050,15530,409641,6489162045,00,0.00,N,3,0,
20250416,15900,16170,17780,15750,2836658,47654726335,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15230 15070 15500 15040 154162 2345135750 00 0.00 N 2 20
3 20250418 15210 15900 16010 15130 282661 4336470395 00 0.00 N 5 -690
4 20250417 15900 15750 16050 15530 409641 6489162045 00 0.00 N 3 0
5 20250416 15900 16170 17780 15750 2836658 47654726335 00 0.00 N 5 -890