ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7730,7480,7900,7310,45730,349833935,00,0.00,N,2,250,
20250418,7480,7350,7510,7280,12285,91404910,00,0.00,N,2,150,
20250417,7330,7280,7330,7150,7062,51216580,00,0.00,N,2,90,
20250416,7240,7330,7330,7190,13487,97615380,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7730 7480 7900 7310 45730 349833935 00 0.00 N 2 250
3 20250418 7480 7350 7510 7280 12285 91404910 00 0.00 N 2 150
4 20250417 7330 7280 7330 7150 7062 51216580 00 0.00 N 2 90
5 20250416 7240 7330 7330 7190 13487 97615380 00 0.00 N 5 -90