ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6270,6390,6390,6110,484156,3017509550,00,0.00,N,2,100,
20250418,6170,5660,6260,5660,1006274,6134654275,00,0.00,N,2,520,
20250417,5650,5440,5690,5400,100887,565125205,00,0.00,N,2,210,
20250416,5440,5560,5560,5410,64780,354129010,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6270 6390 6390 6110 484156 3017509550 00 0.00 N 2 100
3 20250418 6170 5660 6260 5660 1006274 6134654275 00 0.00 N 2 520
4 20250417 5650 5440 5690 5400 100887 565125205 00 0.00 N 2 210
5 20250416 5440 5560 5560 5410 64780 354129010 00 0.00 N 5 -120