ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3760,3755,3795,3725,48376,181575250,00,0.00,N,2,5,
20250418,3755,3735,3760,3710,32195,120239462,00,0.00,N,2,20,
20250417,3735,3700,3785,3670,59645,223416257,00,0.00,N,2,15,
20250416,3720,3715,3980,3700,401767,1534802026,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3760 3755 3795 3725 48376 181575250 00 0.00 N 2 5
3 20250418 3755 3735 3760 3710 32195 120239462 00 0.00 N 2 20
4 20250417 3735 3700 3785 3670 59645 223416257 00 0.00 N 2 15
5 20250416 3720 3715 3980 3700 401767 1534802026 00 0.00 N 2 5