ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1589,1616,1619,1589,9909,15890978,00,0.00,N,5,-17,
20250418,1606,1659,1910,1597,276243,483902717,00,0.00,N,5,-51,
20250417,1657,1601,1657,1596,6205,10006079,00,0.00,N,2,56,
20250416,1601,1655,1655,1600,3401,5482622,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1589 1616 1619 1589 9909 15890978 00 0.00 N 5 -17
3 20250418 1606 1659 1910 1597 276243 483902717 00 0.00 N 5 -51
4 20250417 1657 1601 1657 1596 6205 10006079 00 0.00 N 2 56
5 20250416 1601 1655 1655 1600 3401 5482622 00 0.00 N 5 -7