ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21000,20700,21100,20500,29842,623286950,00,0.00,N,2,300,
20250418,20700,20200,20750,19990,19758,405469400,00,0.00,N,2,250,
20250417,20450,19660,20650,19660,40879,830363650,00,0.00,N,2,780,
20250416,19670,19050,20550,18800,48553,948666870,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21000 20700 21100 20500 29842 623286950 00 0.00 N 2 300
3 20250418 20700 20200 20750 19990 19758 405469400 00 0.00 N 2 250
4 20250417 20450 19660 20650 19660 40879 830363650 00 0.00 N 2 780
5 20250416 19670 19050 20550 18800 48553 948666870 00 0.00 N 2 430