ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,355500,340000,358000,338000,73764,25711782500,00,0.00,N,2,15500,
20250418,340000,340000,344000,337000,33313,11312775500,00,0.00,N,5,-2500,
20250417,342500,332000,348000,331000,50852,17441909000,00,0.00,N,2,10500,
20250416,332000,327500,336500,320500,67333,22206973750,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 355500 340000 358000 338000 73764 25711782500 00 0.00 N 2 15500
3 20250418 340000 340000 344000 337000 33313 11312775500 00 0.00 N 5 -2500
4 20250417 342500 332000 348000 331000 50852 17441909000 00 0.00 N 2 10500
5 20250416 332000 327500 336500 320500 67333 22206973750 00 0.00 N 2 1500