ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,948,945,959,943,49511,47112990,00,0.00,N,2,3,
20250418,945,946,962,937,85060,80457976,00,0.00,N,3,0,
20250417,945,942,948,938,44789,42198077,00,0.00,N,2,3,
20250416,942,930,943,927,67745,63453849,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 948 945 959 943 49511 47112990 00 0.00 N 2 3
3 20250418 945 946 962 937 85060 80457976 00 0.00 N 3 0
4 20250417 945 942 948 938 44789 42198077 00 0.00 N 2 3
5 20250416 942 930 943 927 67745 63453849 00 0.00 N 2 13