ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8300,8400,8470,8300,9174,76629260,00,0.00,N,5,-60,
20250418,8360,8400,8400,8200,7788,64472950,00,0.00,N,5,-40,
20250417,8400,8340,8410,8220,8780,72942480,00,0.00,N,2,140,
20250416,8260,8550,8550,8180,16375,135443710,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8300 8400 8470 8300 9174 76629260 00 0.00 N 5 -60
3 20250418 8360 8400 8400 8200 7788 64472950 00 0.00 N 5 -40
4 20250417 8400 8340 8410 8220 8780 72942480 00 0.00 N 2 140
5 20250416 8260 8550 8550 8180 16375 135443710 00 0.00 N 5 -220