ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5810,5900,5920,5800,60033,350853900,00,0.00,N,5,-50,
20250418,5860,5970,5980,5730,78175,457448105,00,0.00,N,3,0,
20250417,5860,5650,5900,5650,104930,612268845,00,0.00,N,2,140,
20250416,5720,5800,5840,5670,126323,725979160,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5810 5900 5920 5800 60033 350853900 00 0.00 N 5 -50
3 20250418 5860 5970 5980 5730 78175 457448105 00 0.00 N 3 0
4 20250417 5860 5650 5900 5650 104930 612268845 00 0.00 N 2 140
5 20250416 5720 5800 5840 5670 126323 725979160 00 0.00 N 5 -10