ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7150,7280,7310,7010,173884,1243582240,00,0.00,N,5,-130,
20250418,7280,7180,7290,6960,198578,1416035760,00,0.00,N,2,140,
20250417,7140,7050,7380,7020,261352,1859909775,00,0.00,N,5,-20,
20250416,7160,7200,7240,7010,241665,1717344525,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7150 7280 7310 7010 173884 1243582240 00 0.00 N 5 -130
3 20250418 7280 7180 7290 6960 198578 1416035760 00 0.00 N 2 140
4 20250417 7140 7050 7380 7020 261352 1859909775 00 0.00 N 5 -20
5 20250416 7160 7200 7240 7010 241665 1717344525 00 0.00 N 5 -100