ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8140,8270,8270,8100,11572,94007750,00,0.00,N,5,-40,
20250418,8180,8320,8320,8100,20558,167383060,00,0.00,N,5,-100,
20250417,8280,8240,8290,8100,7528,61943410,00,0.00,N,2,20,
20250416,8260,8240,8410,8160,32868,272235765,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8140 8270 8270 8100 11572 94007750 00 0.00 N 5 -40
3 20250418 8180 8320 8320 8100 20558 167383060 00 0.00 N 5 -100
4 20250417 8280 8240 8290 8100 7528 61943410 00 0.00 N 2 20
5 20250416 8260 8240 8410 8160 32868 272235765 00 0.00 N 2 180