ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
150900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4940,4730,5580,4665,2337187,12202791399,00,0.00,N,2,270,
20250418,4670,4600,4685,4565,21024,97625200,00,0.00,N,2,40,
20250417,4630,4550,4640,4495,21022,96455020,00,0.00,N,2,100,
20250416,4530,4575,4640,4485,37484,171558660,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4940 4730 5580 4665 2337187 12202791399 00 0.00 N 2 270
3 20250418 4670 4600 4685 4565 21024 97625200 00 0.00 N 2 40
4 20250417 4630 4550 4640 4495 21022 96455020 00 0.00 N 2 100
5 20250416 4530 4575 4640 4485 37484 171558660 00 0.00 N 5 -50