ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2140,2000,2240,2000,478160,1023780520,00,0.00,N,2,140,
20250418,2000,1926,2070,1923,240412,474553016,00,0.00,N,2,74,
20250417,1926,1884,1929,1854,235587,443897372,00,0.00,N,2,62,
20250416,1864,1925,1925,1861,110981,209315530,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2140 2000 2240 2000 478160 1023780520 00 0.00 N 2 140
3 20250418 2000 1926 2070 1923 240412 474553016 00 0.00 N 2 74
4 20250417 1926 1884 1929 1854 235587 443897372 00 0.00 N 2 62
5 20250416 1864 1925 1925 1861 110981 209315530 00 0.00 N 5 -54