ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1068,1068,1069,1055,11218,11967555,00,0.00,N,3,0,
20250418,1068,1058,1088,1054,20168,21458897,00,0.00,N,2,10,
20250417,1058,1054,1088,1042,10324,10925259,00,0.00,N,5,-2,
20250416,1060,1056,1066,1047,18768,19822948,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1068 1068 1069 1055 11218 11967555 00 0.00 N 3 0
3 20250418 1068 1058 1088 1054 20168 21458897 00 0.00 N 2 10
4 20250417 1058 1054 1088 1042 10324 10925259 00 0.00 N 5 -2
5 20250416 1060 1056 1066 1047 18768 19822948 00 0.00 N 2 4